| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:04:52 | 2.430 | 0 |
| 05/09/2024 | 14:35:12 | 2.440 | 0 |
| 05/09/2024 | 14:04:31 | 2.430 | 0 |
| 05/09/2024 | 13:35:10 | 2.430 | 0 |
| 05/09/2024 | 13:08:32 | 2.430 | 0 |
| 05/09/2024 | 12:35:15 | 2.420 | 0 |
| 05/09/2024 | 12:04:47 | 2.430 | 0 |
| 05/09/2024 | 11:35:25 | 2.430 | 0 |
| 05/09/2024 | 11:04:26 | 2.440 | 0 |
| 05/09/2024 | 10:35:21 | 2.450 | 0 |
| 05/09/2024 | 10:04:35 | 2.430 | 0 |
| 05/09/2024 | 09:34:59 | 2.440 | 0 |
| 05/09/2024 | 09:04:48 | 2.440 | 0 |