| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:18 PM | 3.230 | 0 |
| 2024-10-09 | 12:04:59 PM | 3.210 | 0 |
| 2024-10-09 | 11:35:13 AM | 3.230 | 0 |
| 2024-10-09 | 11:04:33 AM | 3.220 | 0 |
| 2024-10-09 | 10:35:27 AM | 3.230 | 0 |
| 2024-10-09 | 10:04:28 AM | 3.220 | 0 |
| 2024-10-09 | 9:35:10 AM | 3.210 | 0 |
| 2024-10-09 | 9:04:54 AM | 3.120 | 0 |
| 2024-10-09 | 8:34:54 AM | 3.240 | 0 |
| 2024-10-08 | 9:34:52 PM | 3.160 | 0 |
| 2024-10-08 | 9:04:26 PM | 3.160 | 0 |
| 2024-10-08 | 8:34:43 PM | 3.190 | 0 |
| 2024-10-08 | 8:04:45 PM | 3.220 | 0 |