| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:26 PM | 16.870 | 0 |
| 2024-09-06 | 7:37:34 PM | 17.010 | 0 |
| 2024-09-06 | 5:37:27 PM | 17.190 | 0 |
| 2024-09-06 | 3:37:40 PM | 18.280 | 0 |
| 2024-09-06 | 1:36:59 PM | 18.160 | 0 |
| 2024-09-06 | 11:35:57 AM | 18.160 | 0 |
| 2024-09-06 | 9:35:25 AM | 18.350 | 0 |
| 2024-09-06 | 8:01:33 AM | 18.670 | 0 |
| 2024-09-05 | 9:37:40 PM | 18.200 | 0 |
| 2024-09-05 | 7:37:38 PM | 17.600 | 0 |
| 2024-09-05 | 5:37:34 PM | 17.350 | 0 |
| 2024-09-05 | 3:37:03 PM | 17.560 | 0 |
| 2024-09-05 | 1:36:26 PM | 19.270 | 0 |