| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:33 | 3.5700 | 0 |
| 11/07/2024 | 09:35:26 | 3.5700 | 0 |
| 11/07/2024 | 08:01:47 | 3.6200 | 0 |
| 10/07/2024 | 21:37:23 | 3.6200 | 0 |
| 10/07/2024 | 19:35:38 | 3.6100 | 0 |
| 10/07/2024 | 17:36:28 | 3.5500 | 0 |
| 10/07/2024 | 15:36:11 | 3.4400 | 0 |
| 10/07/2024 | 13:35:04 | 3.4200 | 0 |
| 10/07/2024 | 11:35:08 | 3.4300 | 0 |
| 10/07/2024 | 09:35:30 | 3.4400 | 0 |
| 10/07/2024 | 08:01:59 | 3.4400 | 0 |
| 09/07/2024 | 21:35:33 | 3.4400 | 0 |
| 09/07/2024 | 19:35:39 | 3.4900 | 0 |