| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:29 | 3,6000 | 0 |
| 12.07.2024 | 19:35:08 | 3,5900 | 0 |
| 12.07.2024 | 17:35:18 | 3,5700 | 0 |
| 12.07.2024 | 15:35:13 | 3,5300 | 0 |
| 12.07.2024 | 13:35:27 | 3,5200 | 0 |
| 12.07.2024 | 11:35:48 | 3,5200 | 0 |
| 12.07.2024 | 09:35:30 | 3,5200 | 0 |
| 12.07.2024 | 08:01:42 | 3,3800 | 0 |
| 11.07.2024 | 21:36:34 | 3,3600 | 0 |
| 11.07.2024 | 19:36:02 | 3,3000 | 0 |
| 11.07.2024 | 17:35:37 | 3,3100 | 0 |
| 11.07.2024 | 15:35:57 | 3,5700 | 0 |
| 11.07.2024 | 13:36:22 | 3,5700 | 0 |