| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:24:00 AM | 6.88 | 0 |
| 2024-07-25 | 6:09:46 PM | 6.85 | 0 |
| 2024-07-25 | 5:06:32 PM | 6.88 | 0 |
| 2024-07-25 | 4:06:19 PM | 6.91 | 0 |
| 2024-07-25 | 3:05:37 PM | 6.92 | 0 |
| 2024-07-25 | 2:06:37 PM | 6.94 | 0 |
| 2024-07-25 | 1:06:09 PM | 6.93 | 0 |
| 2024-07-25 | 12:06:24 PM | 6.90 | 0 |
| 2024-07-25 | 11:06:22 AM | 6.92 | 0 |
| 2024-07-25 | 8:23:29 AM | 6.81 | 0 |
| 2024-07-24 | 6:09:55 PM | 6.83 | 0 |
| 2024-07-24 | 5:06:47 PM | 6.79 | 0 |
| 2024-07-24 | 4:06:28 PM | 6.78 | 0 |