| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:05:48 | 6.32 | 0 |
| 25/06/2024 | 14:06:32 | 6.19 | 0 |
| 25/06/2024 | 13:06:16 | 6.30 | 0 |
| 25/06/2024 | 12:06:44 | 6.31 | 0 |
| 25/06/2024 | 11:06:20 | 6.28 | 0 |
| 25/06/2024 | 08:22:17 | 6.23 | 0 |
| 24/06/2024 | 18:09:57 | 6.15 | 0 |
| 24/06/2024 | 17:06:54 | 6.22 | 0 |
| 24/06/2024 | 16:06:46 | 6.25 | 0 |
| 24/06/2024 | 15:06:00 | 6.30 | 0 |
| 24/06/2024 | 14:07:02 | 6.34 | 0 |
| 24/06/2024 | 13:06:39 | 6.36 | 0 |
| 24/06/2024 | 12:07:16 | 6.39 | 0 |