| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:42:24 | 5.15 | 0 |
| 13/11/2024 | 16:42:44 | 5.15 | 0 |
| 13/11/2024 | 15:48:19 | 5.16 | 0 |
| 13/11/2024 | 14:44:24 | 5.00 | 0 |
| 13/11/2024 | 13:43:26 | 5.04 | 0 |
| 13/11/2024 | 11:45:55 | 5.07 | 0 |
| 13/11/2024 | 10:12:01 | 5.06 | 0 |
| 13/11/2024 | 08:24:01 | 5.06 | 0 |
| 12/11/2024 | 21:43:34 | 4.99 | 0 |
| 12/11/2024 | 20:43:36 | 5.02 | 0 |
| 12/11/2024 | 19:43:46 | 5.05 | 0 |
| 12/11/2024 | 18:43:38 | 5.07 | 0 |
| 12/11/2024 | 17:46:01 | 5.09 | 0 |