| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:46 PM | 4.88 | 0 |
| 2024-11-14 | 6:39:49 PM | 4.91 | 0 |
| 2024-11-14 | 5:42:45 PM | 4.91 | 0 |
| 2024-11-14 | 4:43:36 PM | 4.95 | 0 |
| 2024-11-14 | 3:48:40 PM | 4.97 | 0 |
| 2024-11-14 | 2:42:16 PM | 5.05 | 0 |
| 2024-11-14 | 1:41:50 PM | 4.98 | 0 |
| 2024-11-14 | 11:37:37 AM | 5.03 | 0 |
| 2024-11-14 | 8:24:50 AM | 5.04 | 0 |
| 2024-11-13 | 9:41:29 PM | 5.04 | 0 |
| 2024-11-13 | 8:39:45 PM | 5.05 | 0 |
| 2024-11-13 | 7:39:42 PM | 5.13 | 0 |
| 2024-11-13 | 6:39:31 PM | 5.14 | 0 |