| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:43 PM | 4.41 | 0 |
| 2024-06-26 | 4:39:22 PM | 4.35 | 0 |
| 2024-06-26 | 3:40:33 PM | 4.54 | 0 |
| 2024-06-26 | 2:37:05 PM | 4.62 | 0 |
| 2024-06-26 | 1:29:14 PM | 4.60 | 0 |
| 2024-06-26 | 11:34:25 AM | 4.63 | 0 |
| 2024-06-25 | 9:42:16 PM | 4.65 | 0 |
| 2024-06-25 | 8:42:18 PM | 4.66 | 0 |
| 2024-06-25 | 7:42:19 PM | 4.67 | 0 |
| 2024-06-25 | 6:39:59 PM | 4.64 | 0 |
| 2024-06-25 | 5:43:28 PM | 4.73 | 0 |
| 2024-06-25 | 4:43:38 PM | 4.76 | 0 |
| 2024-06-25 | 3:47:41 PM | 4.96 | 0 |