| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:40 PM | 4.65 | 0 |
| 2024-07-16 | 8:41:54 PM | 4.59 | 0 |
| 2024-07-16 | 7:41:52 PM | 4.58 | 0 |
| 2024-07-16 | 6:41:49 PM | 4.62 | 0 |
| 2024-07-16 | 5:43:28 PM | 4.64 | 0 |
| 2024-07-16 | 4:43:45 PM | 4.61 | 0 |
| 2024-07-16 | 3:47:29 PM | 5.08 | 0 |
| 2024-07-16 | 2:45:19 PM | 5.49 | 0 |
| 2024-07-16 | 1:44:13 PM | 5.32 | 0 |
| 2024-07-16 | 11:42:49 AM | 5.67 | 0 |
| 2024-07-16 | 8:40:42 AM | 5.27 | 0 |
| 2024-07-15 | 9:41:44 PM | 5.21 | 0 |
| 2024-07-15 | 8:41:46 PM | 5.28 | 0 |