| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:16:40 PM | 2.64 | 0 |
| 2024-07-22 | 1:11:39 PM | 2.64 | 0 |
| 2024-07-22 | 12:12:22 PM | 2.65 | 0 |
| 2024-07-22 | 11:11:41 AM | 2.63 | 0 |
| 2024-07-22 | 8:59:25 AM | 2.65 | 0 |
| 2024-07-19 | 6:17:15 PM | 2.66 | 0 |
| 2024-07-19 | 5:14:55 PM | 2.65 | 0 |
| 2024-07-19 | 4:15:54 PM | 2.64 | 0 |
| 2024-07-19 | 3:09:58 PM | 2.64 | 0 |
| 2024-07-19 | 2:20:35 PM | 2.65 | 0 |
| 2024-07-19 | 1:22:10 PM | 2.63 | 0 |
| 2024-07-19 | 12:13:27 PM | 2.63 | 0 |
| 2024-07-19 | 11:09:46 AM | 2.65 | 0 |