| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:15:00 PM | 2.67 | 0 |
| 2024-08-26 | 5:12:05 PM | 2.67 | 0 |
| 2024-08-26 | 4:12:23 PM | 2.65 | 0 |
| 2024-08-26 | 3:09:09 PM | 2.68 | 0 |
| 2024-08-26 | 2:13:59 PM | 2.68 | 0 |
| 2024-08-26 | 1:09:57 PM | 2.69 | 0 |
| 2024-08-26 | 11:11:44 AM | 2.70 | 0 |
| 2024-08-26 | 8:59:00 AM | 2.69 | 0 |
| 2024-08-23 | 6:17:30 PM | 2.67 | 0 |
| 2024-08-23 | 5:16:08 PM | 2.67 | 0 |
| 2024-08-23 | 4:16:14 PM | 2.67 | 0 |
| 2024-08-23 | 3:15:50 PM | 2.67 | 0 |
| 2024-08-23 | 2:18:44 PM | 2.70 | 0 |