| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:38:35 PM | 7.23 | 0 |
| 2024-07-01 | 8:38:38 PM | 7.18 | 0 |
| 2024-07-01 | 7:39:02 PM | 7.21 | 0 |
| 2024-07-01 | 6:39:04 PM | 7.22 | 0 |
| 2024-07-01 | 5:43:05 PM | 7.31 | 0 |
| 2024-07-01 | 4:42:46 PM | 7.39 | 0 |
| 2024-07-01 | 2:56:29 PM | 7.14 | 0 |
| 2024-07-01 | 1:53:45 PM | 7.17 | 0 |
| 2024-07-01 | 11:51:43 AM | 7.23 | 0 |
| 2024-07-01 | 8:56:27 AM | 7.06 | 0 |