| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:32 PM | 9.00 | 0 |
| 2024-07-25 | 5:43:49 PM | 9.20 | 0 |
| 2024-07-25 | 3:49:59 PM | 9.18 | 0 |
| 2024-07-25 | 1:54:42 PM | 8.93 | 0 |
| 2024-07-25 | 11:49:54 AM | 8.93 | 0 |
| 2024-07-25 | 8:57:06 AM | 8.75 | 0 |
| 2024-07-24 | 9:36:30 PM | 8.75 | 0 |
| 2024-07-24 | 8:36:22 PM | 8.80 | 0 |
| 2024-07-24 | 7:36:33 PM | 8.65 | 0 |
| 2024-07-24 | 6:36:47 PM | 8.81 | 0 |
| 2024-07-24 | 4:58:54 PM | 8.53 | 0 |
| 2024-07-24 | 3:54:16 PM | 8.30 | 0 |
| 2024-07-24 | 1:56:39 PM | 7.91 | 0 |