| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:14 PM | 3.62 | 0 |
| 2024-07-16 | 1:52:46 PM | 3.61 | 0 |
| 2024-07-16 | 11:49:12 AM | 3.64 | 0 |
| 2024-07-16 | 8:47:07 AM | 3.64 | 0 |
| 2024-07-15 | 9:47:03 PM | 3.66 | 0 |
| 2024-07-15 | 8:47:02 PM | 3.62 | 0 |
| 2024-07-15 | 7:47:22 PM | 3.68 | 0 |
| 2024-07-15 | 6:47:30 PM | 3.57 | 0 |
| 2024-07-15 | 5:56:26 PM | 3.56 | 0 |
| 2024-07-15 | 4:54:32 PM | 3.56 | 0 |
| 2024-07-15 | 3:43:22 PM | 3.63 | 0 |
| 2024-07-15 | 1:53:17 PM | 3.70 | 0 |
| 2024-07-15 | 11:49:43 AM | 3.59 | 0 |