| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:58 PM | 5.59 | 0 |
| 2024-09-03 | 8:43:14 PM | 5.55 | 0 |
| 2024-09-03 | 7:43:04 PM | 5.53 | 0 |
| 2024-09-03 | 6:43:14 PM | 5.50 | 0 |
| 2024-09-03 | 5:53:32 PM | 5.50 | 0 |
| 2024-09-03 | 4:45:38 PM | 5.47 | 0 |
| 2024-09-03 | 2:54:25 PM | 5.12 | 0 |
| 2024-09-03 | 1:51:32 PM | 5.14 | 0 |
| 2024-09-03 | 11:50:11 AM | 5.07 | 0 |
| 2024-09-03 | 9:05:35 AM | 5.10 | 0 |
| 2024-09-02 | 9:45:00 PM | 5.07 | 0 |
| 2024-09-02 | 8:45:34 PM | 5.07 | 0 |
| 2024-09-02 | 7:45:01 PM | 5.08 | 0 |