| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:45:34 PM | 6.78 | 0 |
| 2024-09-02 | 7:45:01 PM | 6.71 | 0 |
| 2024-09-02 | 6:46:35 PM | 6.71 | 0 |
| 2024-09-02 | 5:57:38 PM | 6.72 | 0 |
| 2024-09-02 | 4:54:25 PM | 6.84 | 0 |
| 2024-09-02 | 2:58:56 PM | 6.85 | 0 |
| 2024-09-02 | 1:53:03 PM | 6.79 | 0 |
| 2024-09-02 | 11:49:24 AM | 6.84 | 0 |
| 2024-09-02 | 9:04:18 AM | 6.75 | 0 |