| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:58:27 PM | 6.70 | 0 |
| 2024-09-05 | 1:52:42 PM | 6.71 | 0 |
| 2024-09-05 | 11:49:40 AM | 6.68 | 0 |
| 2024-09-05 | 9:08:59 AM | 6.71 | 0 |
| 2024-09-04 | 9:46:14 PM | 6.79 | 0 |
| 2024-09-04 | 8:45:49 PM | 6.73 | 0 |
| 2024-09-04 | 7:46:00 PM | 6.70 | 0 |
| 2024-09-04 | 6:45:57 PM | 6.71 | 0 |
| 2024-09-04 | 5:50:04 PM | 6.73 | 0 |
| 2024-09-04 | 4:53:19 PM | 6.72 | 0 |
| 2024-09-04 | 3:47:48 PM | 6.66 | 0 |
| 2024-09-04 | 11:47:21 AM | 6.73 | 0 |
| 2024-09-04 | 8:57:37 AM | 6.64 | 0 |