| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:32 PM | 26.74 | 0 |
| 2024-07-25 | 5:43:49 PM | 26.83 | 0 |
| 2024-07-25 | 3:49:59 PM | 26.58 | 0 |
| 2024-07-25 | 1:54:42 PM | 25.65 | 0 |
| 2024-07-25 | 11:49:54 AM | 25.58 | 0 |
| 2024-07-25 | 8:57:06 AM | 25.65 | 0 |
| 2024-07-24 | 9:36:34 PM | 25.65 | 0 |
| 2024-07-24 | 8:36:24 PM | 25.59 | 0 |
| 2024-07-24 | 7:36:35 PM | 25.50 | 0 |
| 2024-07-24 | 6:36:47 PM | 25.53 | 0 |
| 2024-07-24 | 4:58:55 PM | 25.45 | 0 |
| 2024-07-24 | 3:54:19 PM | 25.49 | 0 |
| 2024-07-24 | 1:56:40 PM | 24.81 | 0 |