| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:46:33 PM | 24.19 | 0 |
| 2024-09-02 | 5:57:35 PM | 24.18 | 0 |
| 2024-09-02 | 4:54:20 PM | 24.18 | 0 |
| 2024-09-02 | 2:58:51 PM | 24.21 | 0 |
| 2024-09-02 | 1:53:01 PM | 24.22 | 0 |
| 2024-09-02 | 11:49:21 AM | 24.20 | 0 |
| 2024-09-02 | 9:04:05 AM | 24.36 | 0 |
| 2024-08-30 | 9:39:48 PM | 24.35 | 0 |
| 2024-08-30 | 8:39:50 PM | 24.48 | 0 |
| 2024-08-30 | 7:39:39 PM | 24.52 | 0 |
| 2024-08-30 | 6:39:43 PM | 24.64 | 0 |
| 2024-08-30 | 5:43:05 PM | 24.55 | 0 |
| 2024-08-30 | 3:52:42 PM | 24.37 | 0 |