| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:43:15 PM | 25.27 | 0 |
| 2024-09-03 | 7:43:06 PM | 25.19 | 0 |
| 2024-09-03 | 6:43:14 PM | 25.11 | 0 |
| 2024-09-03 | 5:53:31 PM | 25.02 | 0 |
| 2024-09-03 | 4:45:38 PM | 24.87 | 0 |
| 2024-09-03 | 2:54:25 PM | 24.47 | 0 |
| 2024-09-03 | 1:51:32 PM | 24.62 | 0 |
| 2024-09-03 | 11:50:11 AM | 24.62 | 0 |
| 2024-09-03 | 9:05:36 AM | 24.08 | 0 |
| 2024-09-02 | 9:44:57 PM | 24.15 | 0 |
| 2024-09-02 | 8:45:32 PM | 24.15 | 0 |
| 2024-09-02 | 7:44:57 PM | 24.17 | 0 |
| 2024-09-02 | 6:46:33 PM | 24.19 | 0 |