| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:23 PM | 1.79 | 0 |
| 2024-07-25 | 1:04:14 PM | 1.77 | 0 |
| 2024-07-25 | 12:04:18 PM | 1.79 | 0 |
| 2024-07-25 | 11:04:20 AM | 1.78 | 0 |
| 2024-07-25 | 9:16:29 AM | 1.75 | 0 |
| 2024-07-24 | 5:04:19 PM | 1.90 | 0 |
| 2024-07-24 | 5:00:39 PM | 1.90 | 0 |
| 2024-07-24 | 4:04:17 PM | 1.86 | 0 |
| 2024-07-24 | 3:04:18 PM | 1.87 | 0 |
| 2024-07-24 | 2:04:27 PM | 1.86 | 0 |
| 2024-07-24 | 1:04:16 PM | 1.88 | 0 |
| 2024-07-24 | 12:04:19 PM | 1.84 | 0 |
| 2024-07-24 | 11:04:20 AM | 1.84 | 0 |