| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:04:22 | 2.51 | 0 |
| 30.08.2024 | 17:00:44 | 2.50 | 0 |
| 30.08.2024 | 16:04:19 | 2.57 | 0 |
| 30.08.2024 | 15:04:16 | 2.55 | 0 |
| 30.08.2024 | 14:04:22 | 2.57 | 0 |
| 30.08.2024 | 13:04:19 | 2.58 | 0 |
| 30.08.2024 | 12:04:21 | 2.50 | 0 |
| 30.08.2024 | 11:04:23 | 2.51 | 0 |
| 30.08.2024 | 09:16:46 | 2.48 | 0 |
| 29.08.2024 | 17:04:18 | 2.36 | 0 |
| 29.08.2024 | 17:00:46 | 2.36 | 0 |
| 29.08.2024 | 16:04:15 | 2.36 | 0 |
| 29.08.2024 | 15:04:15 | 2.45 | 0 |