| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:14:01 PM | 1.480 | - |
| 2024-10-16 | 5:13:41 PM | 1.470 | - |
| 2024-10-16 | 4:59:19 PM | 1.480 | - |
| 2024-10-16 | 4:43:18 PM | 1.490 | - |
| 2024-10-16 | 4:37:02 PM | 1.500 | - |
| 2024-10-16 | 4:36:37 PM | 1.490 | - |
| 2024-10-16 | 4:35:06 PM | 1.500 | - |
| 2024-10-16 | 4:34:47 PM | 1.490 | - |
| 2024-10-16 | 4:33:09 PM | 1.500 | - |
| 2024-10-16 | 4:32:55 PM | 1.490 | - |
| 2024-10-16 | 4:32:37 PM | 1.490 | - |
| 2024-10-16 | 4:24:52 PM | 1.500 | - |
| 2024-10-16 | 4:24:20 PM | 1.490 | - |