| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:49:11 | 2.010 | 0 |
| 08/08/2024 | 14:22:20 | 1.930 | 0 |
| 08/08/2024 | 13:09:56 | 1.920 | 0 |
| 08/08/2024 | 12:07:11 | 1.900 | 0 |
| 08/08/2024 | 10:58:38 | 1.910 | 0 |
| 08/08/2024 | 09:49:20 | 1.880 | 0 |
| 08/08/2024 | 09:30:40 | 1.890 | 0 |
| 08/08/2024 | 08:46:06 | 1.890 | 0 |
| 07/08/2024 | 21:44:20 | 1.990 | 0 |
| 07/08/2024 | 21:11:46 | 2.000 | 0 |
| 07/08/2024 | 20:08:23 | 1.940 | 0 |
| 07/08/2024 | 18:52:24 | 2.110 | 0 |
| 07/08/2024 | 17:38:56 | 2.320 | 0 |