| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:11:06 AM | 0.610 | 0 |
| 2024-10-10 | 10:30:33 AM | 0.600 | 0 |
| 2024-10-10 | 9:54:33 AM | 0.590 | 0 |
| 2024-10-10 | 9:52:49 AM | 0.590 | 0 |
| 2024-10-10 | 8:56:46 AM | 0.600 | 0 |
| 2024-10-09 | 9:45:55 PM | 0.610 | 0 |
| 2024-10-09 | 8:57:18 PM | 0.610 | 0 |
| 2024-10-09 | 7:56:47 PM | 0.610 | 0 |
| 2024-10-09 | 6:51:42 PM | 0.600 | 0 |
| 2024-10-09 | 5:50:03 PM | 0.590 | 0 |
| 2024-10-09 | 4:35:12 PM | 0.570 | 0 |
| 2024-10-09 | 4:21:10 PM | 0.560 | 0 |
| 2024-10-09 | 4:01:21 PM | 0.590 | 0 |