| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:24:11 PM | 0.560 | 0 |
| 2024-11-14 | 12:14:02 PM | 0.560 | 0 |
| 2024-11-14 | 11:01:07 AM | 0.550 | 0 |
| 2024-11-14 | 9:51:36 AM | 0.550 | 0 |
| 2024-11-14 | 8:59:35 AM | 0.560 | 0 |
| 2024-11-14 | 8:35:16 AM | 0.560 | 0 |
| 2024-11-13 | 9:39:46 PM | 0.550 | 0 |
| 2024-11-13 | 9:14:39 PM | 0.550 | 0 |
| 2024-11-13 | 8:07:39 PM | 0.540 | 0 |
| 2024-11-13 | 7:03:17 PM | 0.550 | 0 |
| 2024-11-13 | 5:53:26 PM | 0.510 | 0 |
| 2024-11-13 | 4:48:20 PM | 0.470 | 0 |
| 2024-11-13 | 4:23:47 PM | 0.470 | 0 |