| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:59:08 AM | 2.190 | 0 |
| 2024-09-09 | 9:39:04 PM | 2.280 | 0 |
| 2024-09-09 | 9:03:25 PM | 2.270 | 0 |
| 2024-09-09 | 7:49:47 PM | 2.290 | 0 |
| 2024-09-09 | 6:46:36 PM | 2.310 | 0 |
| 2024-09-09 | 5:39:08 PM | 2.310 | 0 |
| 2024-09-09 | 4:37:14 PM | 2.300 | 0 |
| 2024-09-09 | 4:07:37 PM | 2.240 | 0 |
| 2024-09-09 | 3:31:02 PM | 2.270 | 0 |
| 2024-09-09 | 2:28:17 PM | 2.220 | 0 |
| 2024-09-09 | 1:19:08 PM | 2.230 | 0 |
| 2024-09-09 | 12:11:30 PM | 2.280 | 0 |
| 2024-09-09 | 11:22:59 AM | 2.290 | 0 |