| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:13:36 AM | 2.280 | 0 |
| 2024-09-11 | 10:44:35 AM | 2.240 | 0 |
| 2024-09-11 | 10:01:00 AM | 2.250 | 0 |
| 2024-09-11 | 9:38:43 AM | 2.230 | 0 |
| 2024-09-10 | 9:50:34 PM | 2.400 | 0 |
| 2024-09-10 | 9:20:41 PM | 2.390 | 0 |
| 2024-09-10 | 8:11:24 PM | 2.390 | 0 |
| 2024-09-10 | 6:58:19 PM | 2.370 | 0 |
| 2024-09-10 | 5:56:46 PM | 2.370 | 0 |
| 2024-09-10 | 4:48:29 PM | 2.470 | 0 |
| 2024-09-10 | 4:39:07 PM | 2.460 | 0 |
| 2024-09-10 | 3:32:49 PM | 2.420 | 0 |
| 2024-09-10 | 2:16:50 PM | 2.410 | 0 |