| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:33:20 PM | 3.240 | 0 |
| 2024-07-15 | 2:24:57 PM | 3.200 | 0 |
| 2024-07-15 | 1:27:16 PM | 3.180 | 0 |
| 2024-07-15 | 1:19:26 PM | 3.100 | 0 |
| 2024-07-15 | 12:08:35 PM | 3.100 | 0 |
| 2024-07-15 | 10:59:47 AM | 3.110 | 0 |
| 2024-07-15 | 9:54:39 AM | 3.100 | 0 |
| 2024-07-15 | 9:24:04 AM | 3.100 | 0 |
| 2024-07-15 | 8:58:51 AM | 3.090 | 0 |
| 2024-07-12 | 9:47:02 PM | 3.140 | 0 |
| 2024-07-12 | 9:25:25 PM | 3.050 | 0 |
| 2024-07-12 | 8:18:46 PM | 3.040 | 0 |
| 2024-07-12 | 7:17:12 PM | 3.090 | 0 |