| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:47:46 | 3.510 | 0 |
| 17/09/2024 | 17:42:27 | 3.510 | 0 |
| 17/09/2024 | 16:39:24 | 3.540 | 0 |
| 17/09/2024 | 15:35:13 | 3.570 | 0 |
| 17/09/2024 | 14:23:12 | 3.560 | 0 |
| 17/09/2024 | 13:11:55 | 3.580 | 0 |
| 17/09/2024 | 12:01:28 | 3.570 | 0 |
| 17/09/2024 | 10:49:16 | 3.570 | 0 |
| 17/09/2024 | 10:48:30 | 3.570 | 0 |
| 17/09/2024 | 09:46:43 | 3.560 | 0 |
| 17/09/2024 | 09:31:30 | 3.570 | 0 |
| 17/09/2024 | 08:53:09 | 3.600 | 0 |
| 16/09/2024 | 21:35:21 | 3.690 | 0 |