| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:54:26 PM | 1.490 | 0 |
| 2024-09-09 | 4:43:08 PM | 1.570 | 0 |
| 2024-09-09 | 4:03:21 PM | 1.620 | 0 |
| 2024-09-09 | 3:34:51 PM | 1.660 | 0 |
| 2024-09-09 | 2:25:26 PM | 1.590 | 0 |
| 2024-09-09 | 1:11:24 PM | 1.530 | 0 |
| 2024-09-09 | 12:09:50 PM | 1.520 | 0 |
| 2024-09-09 | 11:23:51 AM | 1.560 | 0 |
| 2024-09-09 | 10:55:30 AM | 1.570 | 0 |
| 2024-09-09 | 9:49:09 AM | 1.520 | 0 |
| 2024-09-09 | 9:00:24 AM | 1.600 | 0 |