| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:47:14 | 1,800 | 0 |
| 10.09.2024 | 16:42:00 | 1,800 | 0 |
| 10.09.2024 | 15:37:35 | 1,800 | 0 |
| 10.09.2024 | 14:29:13 | 1,460 | 0 |
| 10.09.2024 | 13:27:37 | 1,490 | 0 |
| 10.09.2024 | 12:21:39 | 1,510 | 0 |
| 10.09.2024 | 11:13:07 | 1,510 | 0 |
| 10.09.2024 | 10:00:29 | 1,410 | 0 |
| 10.09.2024 | 08:51:01 | 1,460 | 0 |
| 09.09.2024 | 21:42:27 | 1,540 | 0 |
| 09.09.2024 | 21:23:21 | 1,550 | 0 |
| 09.09.2024 | 20:21:48 | 1,530 | 0 |
| 09.09.2024 | 19:07:28 | 1,450 | 0 |