| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:02:41 AM | 9.940 | 0 |
| 2024-09-12 | 9:51:44 AM | 9.900 | 0 |
| 2024-09-12 | 9:14:14 AM | 9.820 | 0 |
| 2024-09-12 | 9:00:09 AM | 9.880 | 0 |
| 2024-09-11 | 9:38:41 PM | 10.040 | 0 |
| 2024-09-11 | 9:06:16 PM | 10.180 | 0 |
| 2024-09-11 | 8:01:08 PM | 10.280 | 0 |
| 2024-09-11 | 7:01:11 PM | 10.390 | 0 |
| 2024-09-11 | 5:50:16 PM | 10.430 | 0 |
| 2024-09-11 | 4:37:18 PM | 10.600 | 0 |
| 2024-09-11 | 3:22:11 PM | 10.320 | 0 |
| 2024-09-11 | 2:43:17 PM | 10.490 | 0 |
| 2024-09-11 | 2:13:06 PM | 10.400 | 0 |