| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:41 AM | 26.090 | 0 |
| 2024-07-30 | 8:44:27 AM | 26.260 | 0 |
| 2024-07-29 | 9:40:05 PM | 26.310 | 0 |
| 2024-07-29 | 9:08:57 PM | 26.300 | 0 |
| 2024-07-29 | 8:07:14 PM | 26.230 | 0 |
| 2024-07-29 | 6:51:58 PM | 26.130 | 0 |
| 2024-07-29 | 5:35:16 PM | 26.430 | 0 |
| 2024-07-29 | 4:33:14 PM | 26.480 | 0 |
| 2024-07-29 | 3:30:54 PM | 26.780 | 0 |
| 2024-07-29 | 2:23:53 PM | 26.480 | 0 |
| 2024-07-29 | 1:18:22 PM | 26.310 | 0 |
| 2024-07-29 | 12:14:49 PM | 26.390 | 0 |
| 2024-07-29 | 11:08:23 AM | 26.380 | 0 |