| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:41:48 | 12.800 | 0 |
| 26/08/2024 | 16:31:27 | 12.680 | 0 |
| 26/08/2024 | 15:27:40 | 12.710 | 0 |
| 26/08/2024 | 14:25:42 | 12.670 | 0 |
| 26/08/2024 | 13:10:10 | 12.680 | 0 |
| 26/08/2024 | 12:06:19 | 12.750 | 0 |
| 26/08/2024 | 11:01:36 | 12.810 | 0 |
| 26/08/2024 | 09:55:04 | 12.810 | 0 |
| 26/08/2024 | 08:46:20 | 12.700 | 0 |