| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:29:51 PM | 12.130 | 0 |
| 2024-09-06 | 1:22:44 PM | 12.090 | 0 |
| 2024-09-06 | 12:14:41 PM | 12.050 | 0 |
| 2024-09-06 | 11:09:39 AM | 12.110 | 0 |
| 2024-09-06 | 10:34:21 AM | 12.080 | 0 |
| 2024-09-06 | 10:01:46 AM | 12.060 | 0 |
| 2024-09-06 | 9:54:17 AM | 12.060 | 0 |
| 2024-09-06 | 8:46:40 AM | 11.920 | 0 |