| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:35:39 | 10,810 | 0 |
| 12.08.2024 | 15:20:24 | 10,750 | 0 |
| 12.08.2024 | 14:50:32 | 10,810 | 0 |
| 12.08.2024 | 14:21:22 | 10,810 | 0 |
| 12.08.2024 | 13:50:42 | 10,850 | 0 |
| 12.08.2024 | 13:21:22 | 10,840 | 0 |
| 12.08.2024 | 12:50:47 | 10,760 | 0 |
| 12.08.2024 | 12:21:15 | 10,770 | 0 |
| 12.08.2024 | 11:50:42 | 10,770 | 0 |
| 12.08.2024 | 11:21:24 | 10,770 | 0 |
| 12.08.2024 | 10:50:45 | 10,780 | 0 |
| 12.08.2024 | 10:21:13 | 10,770 | 0 |
| 12.08.2024 | 09:50:45 | 10,760 | 0 |