| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:11 PM | 2.350 | 0 |
| 2024-08-05 | 5:05:26 PM | 2.350 | 0 |
| 2024-08-05 | 4:50:37 PM | 2.340 | 0 |
| 2024-08-05 | 4:35:28 PM | 2.340 | 0 |
| 2024-08-05 | 4:20:18 PM | 2.330 | 0 |
| 2024-08-05 | 4:05:25 PM | 2.320 | 0 |
| 2024-08-05 | 3:50:44 PM | 2.330 | 0 |
| 2024-08-05 | 3:20:12 PM | 2.420 | 0 |
| 2024-08-05 | 2:50:44 PM | 2.420 | 0 |
| 2024-08-05 | 2:21:15 PM | 2.410 | 0 |
| 2024-08-05 | 1:50:42 PM | 2.420 | 0 |
| 2024-08-05 | 1:21:07 PM | 2.420 | 0 |
| 2024-08-05 | 12:50:44 PM | 2.430 | 0 |