| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:50:38 PM | 2.260 | 0 |
| 2024-08-01 | 12:50:36 PM | 2.260 | 0 |
| 2024-08-01 | 12:20:59 PM | 2.260 | 0 |
| 2024-08-01 | 11:50:35 AM | 2.260 | 0 |
| 2024-08-01 | 11:21:03 AM | 2.260 | 0 |
| 2024-08-01 | 10:20:52 AM | 2.260 | 0 |
| 2024-08-01 | 9:50:30 AM | 2.260 | 0 |
| 2024-08-01 | 9:20:54 AM | 2.250 | 0 |
| 2024-08-01 | 8:50:36 AM | 2.250 | 0 |
| 2024-08-01 | 8:20:50 AM | 2.250 | 0 |