| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 14:50:50 | 2.150 | 0 |
| 15/10/2024 | 14:21:12 | 2.160 | 0 |
| 15/10/2024 | 13:50:34 | 2.110 | 0 |
| 15/10/2024 | 13:21:14 | 2.110 | 0 |
| 15/10/2024 | 12:50:47 | 2.140 | 0 |
| 15/10/2024 | 12:21:20 | 2.140 | 0 |
| 15/10/2024 | 11:50:40 | 2.140 | 0 |
| 15/10/2024 | 11:21:09 | 2.140 | 0 |
| 15/10/2024 | 10:50:45 | 2.050 | 0 |
| 15/10/2024 | 10:21:15 | 2.050 | 0 |
| 15/10/2024 | 09:50:41 | 2.050 | 0 |
| 15/10/2024 | 09:21:04 | 2.060 | 0 |
| 14/10/2024 | 21:50:45 | 2.070 | 0 |