| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:32 PM | 2.000 | 0 |
| 2024-10-18 | 9:20:37 PM | 2.010 | 0 |
| 2024-10-18 | 8:50:34 PM | 1.980 | 0 |
| 2024-10-18 | 8:20:55 PM | 1.980 | 0 |
| 2024-10-18 | 7:50:30 PM | 1.990 | 0 |
| 2024-10-18 | 7:20:58 PM | 1.990 | 0 |
| 2024-10-18 | 7:05:22 PM | 1.990 | 0 |
| 2024-10-18 | 6:50:34 PM | 1.980 | 0 |
| 2024-10-18 | 6:35:28 PM | 1.970 | 0 |
| 2024-10-18 | 6:20:23 PM | 1.970 | 0 |
| 2024-10-18 | 6:05:14 PM | 1.990 | 0 |
| 2024-10-18 | 5:50:40 PM | 2.000 | 0 |
| 2024-10-18 | 5:35:28 PM | 2.020 | 0 |