| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:55 PM | 13.150 | 0 |
| 2024-08-02 | 11:20:51 AM | 12.850 | 0 |
| 2024-08-02 | 10:20:42 AM | 12.890 | 0 |
| 2024-08-02 | 9:20:46 AM | 12.930 | 0 |
| 2024-08-01 | 5:21:02 PM | 12.020 | 0 |
| 2024-08-01 | 4:21:06 PM | 11.570 | 0 |
| 2024-08-01 | 3:21:07 PM | 11.330 | 0 |
| 2024-08-01 | 2:20:53 PM | 11.270 | 0 |
| 2024-08-01 | 1:20:51 PM | 11.300 | 0 |
| 2024-08-01 | 12:20:51 PM | 11.460 | 0 |
| 2024-08-01 | 11:20:52 AM | 11.500 | 0 |
| 2024-08-01 | 10:20:45 AM | 11.350 | 0 |
| 2024-08-01 | 9:20:47 AM | 11.260 | 0 |