| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 17:21:01 | 15.460 | 0 |
| 05/08/2024 | 16:21:05 | 15.520 | 0 |
| 05/08/2024 | 15:21:04 | 15.750 | 0 |
| 05/08/2024 | 14:20:57 | 16.140 | 0 |
| 05/08/2024 | 13:20:55 | 15.800 | 0 |
| 05/08/2024 | 12:20:52 | 15.430 | 0 |
| 05/08/2024 | 11:20:56 | 15.540 | 0 |
| 05/08/2024 | 10:20:48 | 15.470 | 0 |
| 05/08/2024 | 9:20:48 | 15.950 | 0 |
| 02/08/2024 | 17:21:01 | 14.850 | 0 |
| 02/08/2024 | 15:21:02 | 13.310 | 0 |
| 02/08/2024 | 14:20:52 | 13.110 | 0 |
| 02/08/2024 | 13:20:50 | 13.080 | 0 |