| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:03 PM | 2.130 | 0 |
| 2024-11-15 | 5:05:18 PM | 2.140 | 0 |
| 2024-11-15 | 4:50:37 PM | 2.130 | 0 |
| 2024-11-15 | 4:35:28 PM | 2.140 | 0 |
| 2024-11-15 | 4:20:12 PM | 2.130 | 0 |
| 2024-11-15 | 4:05:15 PM | 2.130 | 0 |
| 2024-11-15 | 3:50:39 PM | 2.100 | 0 |
| 2024-11-15 | 3:35:28 PM | 2.100 | 0 |
| 2024-11-15 | 3:20:15 PM | 2.060 | 0 |
| 2024-11-15 | 2:50:32 PM | 2.050 | 0 |
| 2024-11-15 | 2:20:56 PM | 2.040 | 0 |
| 2024-11-15 | 1:50:31 PM | 2.050 | 0 |
| 2024-11-15 | 1:21:01 PM | 2.050 | 0 |