| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:31 PM | 2.120 | 0 |
| 2024-11-15 | 9:20:25 PM | 2.110 | 0 |
| 2024-11-15 | 8:50:31 PM | 2.110 | 0 |
| 2024-11-15 | 8:20:49 PM | 2.100 | 0 |
| 2024-11-15 | 7:50:29 PM | 2.110 | 0 |
| 2024-11-15 | 7:20:44 PM | 2.110 | 0 |
| 2024-11-15 | 7:05:22 PM | 2.110 | 0 |
| 2024-11-15 | 6:50:33 PM | 2.110 | 0 |
| 2024-11-15 | 6:35:24 PM | 2.120 | 0 |
| 2024-11-15 | 6:20:14 PM | 2.110 | 0 |
| 2024-11-15 | 6:05:22 PM | 2.110 | 0 |
| 2024-11-15 | 5:50:41 PM | 2.130 | 0 |
| 2024-11-15 | 5:35:23 PM | 2.130 | 0 |