| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 17:21:13 | 7,000 | 0 |
| 08.11.2024 | 17:05:28 | 7,020 | 0 |
| 08.11.2024 | 16:50:35 | 6,980 | 0 |
| 08.11.2024 | 16:35:26 | 6,970 | 0 |
| 08.11.2024 | 16:20:17 | 6,940 | 0 |
| 08.11.2024 | 16:05:21 | 6,970 | 0 |
| 08.11.2024 | 15:50:41 | 6,930 | 0 |
| 08.11.2024 | 15:35:32 | 6,920 | 0 |
| 08.11.2024 | 15:20:29 | 6,790 | 0 |
| 08.11.2024 | 14:50:42 | 6,790 | 0 |
| 08.11.2024 | 14:21:14 | 6,750 | 0 |
| 08.11.2024 | 13:50:39 | 6,810 | 0 |
| 08.11.2024 | 13:21:15 | 6,780 | 0 |