| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:36 PM | 18.090 | 0 |
| 2024-08-12 | 12:35:40 PM | 18.110 | 0 |
| 2024-08-12 | 12:20:47 PM | 18.130 | 0 |
| 2024-08-12 | 12:00:45 PM | 18.100 | 0 |
| 2024-08-12 | 11:50:50 AM | 18.120 | 0 |
| 2024-08-12 | 11:35:46 AM | 18.080 | 0 |
| 2024-08-12 | 11:20:16 AM | 18.110 | 0 |
| 2024-08-12 | 11:00:46 AM | 18.190 | 0 |
| 2024-08-12 | 10:50:45 AM | 18.170 | 0 |
| 2024-08-12 | 10:35:44 AM | 18.120 | 0 |
| 2024-08-12 | 10:21:10 AM | 18.080 | 0 |
| 2024-08-12 | 10:05:55 AM | 18.040 | 0 |
| 2024-08-12 | 9:50:48 AM | 18.040 | 0 |