| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 11.120 | 0 |
| 2024-10-18 | 9:00:51 PM | 10.830 | 0 |
| 2024-10-18 | 8:35:23 PM | 10.600 | 0 |
| 2024-10-18 | 8:00:35 PM | 10.640 | 0 |
| 2024-10-18 | 7:35:31 PM | 10.660 | 0 |
| 2024-10-18 | 7:00:42 PM | 10.510 | 0 |
| 2024-10-18 | 6:35:26 PM | 10.640 | 0 |
| 2024-10-18 | 6:00:45 PM | 10.780 | 0 |
| 2024-10-18 | 5:50:50 PM | 10.740 | 0 |
| 2024-10-18 | 5:42:27 PM | 10.760 | 0 |
| 2024-10-18 | 5:20:32 PM | 10.740 | 0 |
| 2024-10-18 | 5:00:31 PM | 10.980 | 0 |
| 2024-10-18 | 4:50:46 PM | 10.970 | 0 |