| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:11 PM | 95.110 | 0 |
| 2024-07-30 | 6:34:21 PM | 95.110 | 0 |
| 2024-07-30 | 4:34:31 PM | 95.090 | 0 |
| 2024-07-30 | 3:34:48 PM | 95.100 | 0 |
| 2024-07-30 | 2:34:31 PM | 94.750 | 0 |
| 2024-07-30 | 1:34:38 PM | 94.830 | 0 |
| 2024-07-30 | 12:34:47 PM | 94.800 | 0 |
| 2024-07-30 | 11:34:44 AM | 95.030 | 0 |
| 2024-07-30 | 10:34:40 AM | 95.080 | 0 |
| 2024-07-30 | 9:34:41 AM | 95.280 | 0 |
| 2024-07-29 | 9:34:17 PM | 95.410 | 0 |
| 2024-07-29 | 8:34:21 PM | 95.150 | 0 |
| 2024-07-29 | 7:35:20 PM | 95.190 | 0 |